Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $5.10 | $5.10 | $4.90 | $5.08 | 8,376 | 1:1 |
| April 23, 2024 | $4.94 | $5.07 | $4.76 | $4.98 | 4,077 | 1:1 |
| April 24, 2024 | $4.81 | $4.90 | $4.56 | $4.82 | 17,231 | 1:1 |
| April 25, 2024 | $4.84 | $4.85 | $4.44 | $4.44 | 13,586 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.