Historic Price Lookup

Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $1.51 $1.64 $1.35 $1.37 673,848 1:1
May 21, 2024 $1.39 $1.41 $1.32 $1.37 148,479 1:1
May 22, 2024 $1.34 $1.45 $1.32 $1.43 124,345 1:1
May 23, 2024 $1.39 $1.42 $1.25 $1.28 138,955 1:1
May 24, 2024 $1.28 $1.33 $1.17 $1.24 84,289 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.