Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $4.42 | $4.50 | $4.05 | $4.09 | 44,291 | 1:1 |
| April 30, 2024 | $4.01 | $4.20 | $3.99 | $3.99 | 9,203 | 1:1 |
| May 1, 2024 | $3.96 | $3.96 | $3.47 | $3.60 | 46,530 | 1:1 |
| May 2, 2024 | $3.61 | $3.68 | $2.50 | $2.66 | 197,127 | 1:1 |
| May 3, 2024 | $3.59 | $3.61 | $2.35 | $2.87 | 12,265,232 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.